ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $1 Avg Close $6.35 Range $5.53 - $7.09
Q1 2022
Shares 200 Value ($000) $2 Avg Close $6.90 Range $6.05 - $8.13
Q4 2021
Shares 200 Value ($000) $2 Avg Close $7.70 Range $7.04 - $9.38
Q3 2021
Shares 200 Value ($000) $2 Avg Close $8.28 Range $7.08 - $9.84
Q2 2021
Shares 200 Value ($000) $2 Avg Close $9.00 Range $7.38 - $10.55
Q1 2021
Shares 200 Value ($000) $2 Avg Close $7.73 Range $6.00 - $9.50
Q4 2020
Shares 200 Value ($000) $2 Avg Close $6.98 Range $5.76 - $8.20
Q3 2020
Shares 200 Value ($000) $2 Avg Close $8.62 Range $6.53 - $15.23