ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,093 Value ($000) $162 Avg Close $8.04 Range $7.23 - $8.55

Q4 2024

Shares 11,285 Value ($000) $78 Avg Close $7.05 Range $6.45 - $7.97

Q3 2024

Shares 17,333 Value ($000) $125 Avg Close $7.04 Range $6.26 - $7.59

Q1 2023

Shares 17,285 Value ($000) $125 Avg Close $7.53 Range $6.25 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,093	$162	$8.04	$7.23 - $8.55
Q4 2024	11,285	$78	$7.05	$6.45 - $7.97
Q3 2024	17,333	$125	$7.04	$6.26 - $7.59
Q1 2023	17,285	$125	$7.53	$6.25 - $9.08