ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $7 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 3,174 Value ($000) $28 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 2,650 Value ($000) $22 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 1,903 Value ($000) $15 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 1,973 Value ($000) $14 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 1,615 Value ($000) $12 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 1,615 Value ($000) $12 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 1,538 Value ($000) $10 Avg Close $6.27 Range $5.68 - $7.17
Q4 2023
Shares 1,560 Value ($000) $11 Avg Close $5.85 Range $5.19 - $6.55
Q3 2023
Shares 371 Value ($000) $2 Avg Close $5.82 Range $5.37 - $6.34
Q2 2023
Shares 422 Value ($000) $3 Avg Close $5.81 Range $4.53 - $6.78
Q1 2023
Shares 188 Value ($000) $1 Avg Close $7.53 Range $6.25 - $9.08
Q4 2022
Shares 191 Value ($000) $2 Avg Close $8.18 Range $6.87 - $9.29
Q3 2022
Shares 153 Value ($000) $1 Avg Close $6.91 Range $5.49 - $7.98
Q2 2022
Shares 72 Value ($000) $0 Avg Close $6.35 Range $5.53 - $7.09
Q3 2021
Shares 51 Value ($000) $0 Avg Close $8.28 Range $7.08 - $9.84