ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,021 Value ($000) $105 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 13,506 Value ($000) $118 Avg Close $8.48 Range $8.04 - $8.87