ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,425 Value ($000) $689 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 98,066 Value ($000) $854 Avg Close $8.48 Range $8.04 - $8.87
Q2 2025
Shares 89,995 Value ($000) $762 Avg Close $8.04 Range $7.23 - $8.55
Q1 2025
Shares 76,600 Value ($000) $624 Avg Close $7.36 Range $6.60 - $8.16
Q4 2024
Shares 91,840 Value ($000) $635 Avg Close $7.05 Range $6.45 - $7.97
Q3 2024
Shares 68,998 Value ($000) $499 Avg Close $7.04 Range $6.26 - $7.59
Q2 2024
Shares 66,793 Value ($000) $508 Avg Close $6.60 Range $5.80 - $7.51
Q1 2024
Shares 73,287 Value ($000) $492 Avg Close $6.27 Range $5.68 - $7.17