ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,313 Value ($000) $83 Avg Close $8.27 Range $7.71 - $8.83

Q3 2025

Shares 11,577 Value ($000) $101 Avg Close $8.48 Range $8.04 - $8.87

Q2 2025

Shares 11,350 Value ($000) $96 Avg Close $8.04 Range $7.23 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,313	$83	$8.27	$7.71 - $8.83
Q3 2025	11,577	$101	$8.48	$8.04 - $8.87
Q2 2025	11,350	$96	$8.04	$7.23 - $8.55