ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $23 Avg Close $8.27 Range $7.71 - $8.83
Q3 2025
Shares 2,529 Value ($000) $22 Avg Close $8.48 Range $8.04 - $8.87