ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,163 Value ($000) $1,753 Avg Close $8.27 Range $7.71 - $8.83

Q3 2025

Shares 214,426 Value ($000) $1,868 Avg Close $8.48 Range $8.04 - $8.87

Q2 2025

Shares 133,463 Value ($000) $1,130 Avg Close $8.04 Range $7.23 - $8.55

Q1 2025

Shares 135,250 Value ($000) $1,101 Avg Close $7.36 Range $6.60 - $8.16

Q4 2024

Shares 119,769 Value ($000) $828 Avg Close $7.05 Range $6.45 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,163	$1,753	$8.27	$7.71 - $8.83
Q3 2025	214,426	$1,868	$8.48	$8.04 - $8.87
Q2 2025	133,463	$1,130	$8.04	$7.23 - $8.55
Q1 2025	135,250	$1,101	$7.36	$6.60 - $8.16
Q4 2024	119,769	$828	$7.05	$6.45 - $7.97