ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017 Value ($000) $8 Avg Close $8.27 Range $7.71 - $8.83

Q3 2025

Shares 22,902 Value ($000) $199 Avg Close $8.48 Range $8.04 - $8.87

Q2 2025

Shares 22,115 Value ($000) $187 Avg Close $8.04 Range $7.23 - $8.55

Q1 2025

Shares 9,082 Value ($000) $74 Avg Close $7.36 Range $6.60 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017	$8	$8.27	$7.71 - $8.83
Q3 2025	22,902	$199	$8.48	$8.04 - $8.87
Q2 2025	22,115	$187	$8.04	$7.23 - $8.55
Q1 2025	9,082	$74	$7.36	$6.60 - $8.16