AIR LEASE CORPORATION

CUSIP: 000912302 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,250 Value ($000) $286 Avg Close — Range —
Q2 2018
Shares 6,250 Value ($000) $262 Avg Close — Range —
Q1 2018
Shares 6,250 Value ($000) $266 Avg Close — Range —
Q4 2017
Shares 6,197 Value ($000) $298 Avg Close — Range —