ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,390,841 Value ($000) $27,195 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 3,312,634 Value ($000) $32,828 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 3,969,553 Value ($000) $64,386 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 3,953,682 Value ($000) $55,707 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 3,186,130 Value ($000) $68,820 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 3,167,615 Value ($000) $64,398 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 2,856,150 Value ($000) $52,125 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 3,064,423 Value ($000) $57,519 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 3,251,931 Value ($000) $49,267 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 4,363,003 Value ($000) $66,230 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 3,939,823 Value ($000) $68,041 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 4,314,089 Value ($000) $55,695 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 4,100,290 Value ($000) $34 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 4,127,730 Value ($000) $29,679 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 3,758,948 Value ($000) $24,583 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 4,639,145 Value ($000) $68,705 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 3,591,625 Value ($000) $67,667 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 2,117,229 Value ($000) $37,877 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 2,328,897 Value ($000) $59,690 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 2,086,093 Value ($000) $72,199 Avg Close $32.00 Range $26.49 - $35.78