ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,540 Value ($000) $205 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 34,256 Value ($000) $339 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 13,293 Value ($000) $216 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 15,060 Value ($000) $212 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 15,288 Value ($000) $330 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 15,262 Value ($000) $310 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 21,062 Value ($000) $384 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 18,587 Value ($000) $349 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 24,706 Value ($000) $374 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 26,585 Value ($000) $404 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 15,652 Value ($000) $270 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 623 Value ($000) $8 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 199 Value ($000) $2 Avg Close $8.36 Range $6.51 - $9.53