ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65,657 Value ($000) $1,418 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 90,111 Value ($000) $1,832 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 153,548 Value ($000) $2,803 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 153,456 Value ($000) $2,880 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 129,592 Value ($000) $1,963 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 108,765 Value ($000) $1,651 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 129,707 Value ($000) $2,240 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 164,774 Value ($000) $2,128 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 194,958 Value ($000) $1,600 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 161,379 Value ($000) $1,160 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 144,845 Value ($000) $946 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 102,485 Value ($000) $1,518 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 52,025 Value ($000) $980 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 21,077 Value ($000) $377 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 12,176 Value ($000) $312 Avg Close $29.14 Range $22.66 - $37.77