ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,870 Value ($000) $264 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 50,360 Value ($000) $499 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 42,821 Value ($000) $695 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 1,051,945 Value ($000) $14,822 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 1,001,365 Value ($000) $21,629 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 40,935 Value ($000) $768 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 38,878 Value ($000) $710 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 55,595 Value ($000) $1,044 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 71,158 Value ($000) $1,078 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 71,158 Value ($000) $1,080 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 54,635 Value ($000) $944 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 13,489 Value ($000) $174 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 16,040 Value ($000) $132 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 15,968 Value ($000) $115 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 16,607 Value ($000) $109 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 17,884 Value ($000) $265 Avg Close $13.90 Range $10.30 - $19.73
Q2 2021
Shares 71,066 Value ($000) $1,821 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 149,520 Value ($000) $5,175 Avg Close $32.00 Range $26.49 - $35.78