ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,766,578 Value ($000) $46,248 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 5,678,619 Value ($000) $56,275 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 5,571,294 Value ($000) $90,366 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 5,427,521 Value ($000) $76,474 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 4,980,354 Value ($000) $107,576 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 4,247,932 Value ($000) $86,360 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 3,975,962 Value ($000) $72,561 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 3,954,432 Value ($000) $74,225 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 3,561,009 Value ($000) $53,949 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 3,247,153 Value ($000) $49,292 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 1,674,360 Value ($000) $28,916 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 1,662,393 Value ($000) $21,461 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 1,469,576 Value ($000) $12,065 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 1,501,499 Value ($000) $10,796 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 1,512,252 Value ($000) $9,890 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 1,472,939 Value ($000) $21,814 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 1,064,158 Value ($000) $20,049 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 736,762 Value ($000) $13,181 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 470,770 Value ($000) $12,066 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 436,367 Value ($000) $15,103 Avg Close $32.00 Range $26.49 - $35.78