ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693,036 Value ($000) $21,598 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 1,530,544 Value ($000) $15,168 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 1,801,670 Value ($000) $29,223 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 1,656,344 Value ($000) $23,338 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 1,141,147 Value ($000) $24,649 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 1,199,552 Value ($000) $24,387 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 889,318 Value ($000) $16,230 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 811,420 Value ($000) $15,230 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 664,760 Value ($000) $10,071 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 573,898 Value ($000) $8,712 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 478,523 Value ($000) $8,264 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 426,192 Value ($000) $5,502 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 320,309 Value ($000) $2,630 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 320,261 Value ($000) $2,303 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 350,045 Value ($000) $2,289 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 383,197 Value ($000) $5,675 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 380,888 Value ($000) $7,176 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 378,568 Value ($000) $6,772 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 1,454,432 Value ($000) $37,277 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 5,075 Value ($000) $176 Avg Close $32.00 Range $26.49 - $35.78