ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,853,014 Value ($000) $30,901 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 3,733,935 Value ($000) $37,003 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 3,752,806 Value ($000) $60,871 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 3,460,673 Value ($000) $48,761 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 3,437,976 Value ($000) $74,260 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 3,242,388 Value ($000) $65,918 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 3,126,688 Value ($000) $57,062 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 2,791,512 Value ($000) $52,397 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 2,786,683 Value ($000) $42,218 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 2,627,789 Value ($000) $39,890 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 2,563,585 Value ($000) $44,273 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 2,365,425 Value ($000) $30,538 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 2,314,129 Value ($000) $18,999 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 2,229,058 Value ($000) $16,027 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 2,098,423 Value ($000) $13,724 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 518,600 Value ($000) $7,680 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 482,064 Value ($000) $9,082 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 141,900 Value ($000) $2,539 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 49,800 Value ($000) $1,276 Avg Close $29.14 Range $22.66 - $37.77