ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,446 Value ($000) $2,225 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 244,999 Value ($000) $4,981 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 326,949 Value ($000) $5,303 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 193,253 Value ($000) $2,723 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 266,951 Value ($000) $5,766 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 244,999 Value ($000) $5 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 209,844 Value ($000) $3,830 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 117,198 Value ($000) $2,200 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 201,804 Value ($000) $3,057 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 45,987 Value ($000) $698 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 48,153 Value ($000) $1 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 59,638 Value ($000) $1 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 31,642 Value ($000) $0 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 4,952 Value ($000) $35 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 7,531 Value ($000) $49 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 2,280 Value ($000) $34 Avg Close $13.90 Range $10.30 - $19.73