ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,906 Value ($000) $2,758 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 4,571,793 Value ($000) $45,306 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 8,230,525 Value ($000) $133,499 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 8,552,244 Value ($000) $120,501 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 12,205,497 Value ($000) $263,639 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 13,428,169 Value ($000) $272,995 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 17,322,599 Value ($000) $316,137 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 16,696,016 Value ($000) $313,384 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 12,506,462 Value ($000) $189,473 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 11,763,945 Value ($000) $178,577 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 10,752,709 Value ($000) $185,699 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 11,884,854 Value ($000) $153,433 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 9,966,526 Value ($000) $81,825 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 5,287,028 Value ($000) $38,014 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 2,919,407 Value ($000) $19,093 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 8,430,560 Value ($000) $124,855 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 7,880,540 Value ($000) $148,469 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 6,604,386 Value ($000) $118,152 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 1,741,660 Value ($000) $44,639 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 348,772 Value ($000) $12,071 Avg Close $32.00 Range $26.49 - $35.78