ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,360 Value ($000) $3,339 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 938,246 Value ($000) $9,298 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 939,611 Value ($000) $15,241 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 515,825 Value ($000) $7,268 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 521,217 Value ($000) $11,258 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 540,785 Value ($000) $10,994 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 357,437 Value ($000) $6,523 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 316,347 Value ($000) $5,938 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 354,541 Value ($000) $5,371 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 355,870 Value ($000) $5,402 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 743,104 Value ($000) $12,833 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 815,331 Value ($000) $10,526 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 1,012,703 Value ($000) $8,314 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 1,013,734 Value ($000) $7,289 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 988,786 Value ($000) $6,468 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 750,323 Value ($000) $11,057 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 246,051 Value ($000) $4,569 Avg Close $19.63 Range $16.15 - $22.82
Q1 2021
Shares 47,200 Value ($000) $1,634 Avg Close $32.00 Range $26.49 - $35.78