ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021,906 Value ($000) $8,197 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 1,553,920 Value ($000) $15,399 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 2,064,703 Value ($000) $33,488 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 2,508,814 Value ($000) $35,349 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 2,353,084 Value ($000) $50,829 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 2,269,086 Value ($000) $46,131 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 2,103,770 Value ($000) $38,394 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 1,940,390 Value ($000) $36,421 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 1,846,726 Value ($000) $27,979 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 1,516,872 Value ($000) $23,027 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 1,129,739 Value ($000) $19,512 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 963,528 Value ($000) $12,438 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 530,084 Value ($000) $4 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 255,536 Value ($000) $1,838 Avg Close $7.94 Range $6.13 - $9.89