ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,419 Value ($000) $1,391 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 184,608 Value ($000) $1,829 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 168,269 Value ($000) $2,729 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 170,003 Value ($000) $2,395 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 217,774 Value ($000) $4,704 Avg Close $20.23 Range $16.85 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,419	$1,391	$8.09	$4.95 - $10.41
Q3 2025	184,608	$1,829	$12.80	$9.56 - $16.83
Q2 2025	168,269	$2,729	$15.56	$11.88 - $17.54
Q1 2025	170,003	$2,395	$18.41	$12.77 - $22.47
Q4 2024	217,774	$4,704	$20.23	$16.85 - $23.46