ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,786 Value ($000) $127 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 7,364 Value ($000) $112 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 7,364 Value ($000) $112 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 6,977 Value ($000) $120 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 6,370 Value ($000) $82 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 7,090 Value ($000) $58 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 7,090 Value ($000) $51 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 7,090 Value ($000) $46 Avg Close $10.29 Range $6.10 - $15.70