ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,031 Value ($000) $1,416 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 195,433 Value ($000) $1,935 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 186,908 Value ($000) $3,023 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 165,809 Value ($000) $2,349 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 166,099 Value ($000) $3,588 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 154,988 Value ($000) $3,151 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 144,614 Value ($000) $2,639 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 133,194 Value ($000) $2,500 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 130,640 Value ($000) $1,979 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 121,023 Value ($000) $1,837 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 114,211 Value ($000) $1,972 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 53,994 Value ($000) $697 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 41,056 Value ($000) $337 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 39,841 Value ($000) $287 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 35,813 Value ($000) $235 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 22,328 Value ($000) $330 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 10,312 Value ($000) $194 Avg Close $19.63 Range $16.15 - $22.82
Q1 2021
Shares 108,600 Value ($000) $3,759 Avg Close $32.00 Range $26.49 - $35.78