ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,161 Value ($000) $426 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 53,161 Value ($000) $527 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 167,968 Value ($000) $2,724 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 182,054 Value ($000) $2,565 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 753,296 Value ($000) $16,271 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 376,739 Value ($000) $7,659 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 308,461 Value ($000) $5,629 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 55,554 Value ($000) $1,043 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 471,719 Value ($000) $7,147 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 1,213,883 Value ($000) $18,427 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 1,829,828 Value ($000) $31,601 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 2,892,808 Value ($000) $37,346 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 3,686,950 Value ($000) $30,270 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 4,210,209 Value ($000) $30,271 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 4,496,409 Value ($000) $29,407 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 5,745,309 Value ($000) $85,088 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 3,611,690 Value ($000) $68,044 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 2,988,156 Value ($000) $53,458 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 2,080,308 Value ($000) $53,318 Avg Close $29.14 Range $22.66 - $37.77