ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,804,814 Value ($000) $37,706 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 3,042,199 Value ($000) $49,344 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 2,990,793 Value ($000) $42,140 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 2,267,615 Value ($000) $48,980 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 2,274,655 Value ($000) $46,244 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 2,267,250 Value ($000) $41,377 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 2,264,076 Value ($000) $42,497 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 2,218,851 Value ($000) $33,616 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 2,230,907 Value ($000) $33,865 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 2,239,408 Value ($000) $38,675 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 2,287,637 Value ($000) $29,533 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 2,295,363 Value ($000) $18,845 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 1,343,655 Value ($000) $9,661 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 1,385,848 Value ($000) $9,063 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 1,833,326 Value ($000) $27,152 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 446,225 Value ($000) $8,407 Avg Close $19.63 Range $16.15 - $22.82