ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,256,681 Value ($000) $34,139 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 2,934,804 Value ($000) $29,084 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 2,787,746 Value ($000) $45,217 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 2,718,457 Value ($000) $38,303 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 2,237,786 Value ($000) $48,336 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 2,207,145 Value ($000) $44,871 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 1,864,364 Value ($000) $34,025 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 1,530,736 Value ($000) $28,732 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 1,683,842 Value ($000) $25,510 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 1,157,915 Value ($000) $17,577 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 547,223 Value ($000) $9,451 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 345,075 Value ($000) $4,455 Avg Close $10.93 Range $7.85 - $13.24