ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,897 Value ($000) $448 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 54,205 Value ($000) $537 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 37,527 Value ($000) $609 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 37,584 Value ($000) $530 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 51,677 Value ($000) $1,116 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 26,910 Value ($000) $547 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 26,810 Value ($000) $489 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 34,062 Value ($000) $639 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 27,429 Value ($000) $416 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 33,167 Value ($000) $503 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 16,388 Value ($000) $283 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 24,482 Value ($000) $316 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 13,644 Value ($000) $112 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 19,993 Value ($000) $144 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 24,805 Value ($000) $162 Avg Close $10.29 Range $6.10 - $15.70