ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,088 Value ($000) $2,599 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 288,443 Value ($000) $2,858 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 473,320 Value ($000) $7,677 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 321,732 Value ($000) $4,533 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 269,394 Value ($000) $5,819 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 211,256 Value ($000) $4,295 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 239,518 Value ($000) $4,371 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 116,916 Value ($000) $2,195 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 116,916 Value ($000) $1,771 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 132,932 Value ($000) $2,018 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 121,441 Value ($000) $1,568 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 121,441 Value ($000) $1,568 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 124,343 Value ($000) $1,021 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 111,851 Value ($000) $804,208 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 76,375 Value ($000) $499,492 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 81,989 Value ($000) $1,214,257 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 34,889 Value ($000) $657,309 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 180,919 Value ($000) $3,236,641 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 186,983 Value ($000) $4,792,374 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 200,000 Value ($000) $6,922,000 Avg Close $32.00 Range $26.49 - $35.78