ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,508 Value ($000) $318 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 17,166 Value ($000) $242 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 17,212 Value ($000) $370 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 17,677 Value ($000) $361 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 14,365 Value ($000) $262 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 14,070 Value ($000) $264 Avg Close $15.66 Range $12.84 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,508	$318	$15.56	$11.88 - $17.54
Q1 2025	17,166	$242	$18.41	$12.77 - $22.47
Q4 2024	17,212	$370	$20.23	$16.85 - $23.46
Q3 2024	17,677	$361	$18.43	$14.76 - $21.11
Q2 2024	14,365	$262	$17.98	$15.44 - $19.62
Q1 2024	14,070	$264	$15.66	$12.84 - $19.54