ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $8 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 950 Value ($000) $9 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 950 Value ($000) $15 Avg Close $15.56 Range $11.88 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$8	$8.09	$4.95 - $10.41
Q3 2025	950	$9	$12.80	$9.56 - $16.83
Q2 2025	950	$15	$15.56	$11.88 - $17.54