ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,600 Value ($000) $10,720 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 1,430,043 Value ($000) $14,172 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 1,410,442 Value ($000) $22,877 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 1,262,178 Value ($000) $17,784 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 1,289,362 Value ($000) $27,850 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 1,241,341 Value ($000) $25,236 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 1,201,529 Value ($000) $21,928 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 1,059,907 Value ($000) $19,894 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 1,044,415 Value ($000) $15,823 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 1,025,789 Value ($000) $15,571 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 347,580 Value ($000) $6,003 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 319,701 Value ($000) $4,127 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 316,680 Value ($000) $2,600 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 299,217 Value ($000) $2,152 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 301,131 Value ($000) $1,970 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 40,014 Value ($000) $593 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 35,907 Value ($000) $677 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 17,855 Value ($000) $320 Avg Close $21.23 Range $17.61 - $25.71