ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 195,454 Value ($000) $1,937 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 241,061 Value ($000) $3,910 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 237,003 Value ($000) $3,339 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 247,063 Value ($000) $5,337 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 250,342 Value ($000) $5,089 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 290,036 Value ($000) $5,293 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 229,250 Value ($000) $4,303 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 341,495 Value ($000) $5,174 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 267,693 Value ($000) $4,064 Avg Close $16.24 Range $14.24 - $18.68