ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299,248 Value ($000) $10,420 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 1,743,476 Value ($000) $17,278 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 1,389,850 Value ($000) $22,543 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 940,804 Value ($000) $13,256 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 1,160,372 Value ($000) $25,064 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 487,060 Value ($000) $9,902 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 237,465 Value ($000) $4,334 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 173,895 Value ($000) $3,264 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 169,852 Value ($000) $2,573 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 277,745 Value ($000) $4,216 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 569,709 Value ($000) $9,839 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 836,692 Value ($000) $10,802 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 131,491 Value ($000) $1,080 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 114,736 Value ($000) $1 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 34,148 Value ($000) $0 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 399,505 Value ($000) $5,917 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 35,629 Value ($000) $671 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 203,380 Value ($000) $3,638 Avg Close $21.23 Range $17.61 - $25.71
Q1 2021
Shares 89,856 Value ($000) $3,110 Avg Close $32.00 Range $26.49 - $35.78