ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597,489 Value ($000) $12,812 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 1,266,226 Value ($000) $12,548 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 817,723 Value ($000) $13,263 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 743,511 Value ($000) $10,476 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 1,042,479 Value ($000) $22,518 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 1,663,879 Value ($000) $33,827 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 620,381 Value ($000) $11,322 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 1,829,262 Value ($000) $34,335 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 1,272,771 Value ($000) $19,282 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 567,873 Value ($000) $8,620 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 811,737 Value ($000) $14,019 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 538,225 Value ($000) $6,948 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 615,885 Value ($000) $5,056 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 734,087 Value ($000) $5,278 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 795,689 Value ($000) $5,204 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 237,342 Value ($000) $3,514 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 21,382 Value ($000) $403 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 105,368 Value ($000) $1,885 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 22,209 Value ($000) $569 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 1,150 Value ($000) $40 Avg Close $32.00 Range $26.49 - $35.78