ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,266 Value ($000) $243 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 28,626 Value ($000) $582 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 12,691 Value ($000) $232 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 12,691 Value ($000) $238 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 11,065 Value ($000) $168 Avg Close $14.65 Range $12.92 - $16.23

Q4 2022

Shares 13,190 Value ($000) $108 Avg Close $8.36 Range $6.51 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,266	$243	$20.23	$16.85 - $23.46
Q3 2024	28,626	$582	$18.43	$14.76 - $21.11
Q2 2024	12,691	$232	$17.98	$15.44 - $19.62
Q1 2024	12,691	$238	$15.66	$12.84 - $19.54
Q4 2023	11,065	$168	$14.65	$12.92 - $16.23
Q4 2022	13,190	$108	$8.36	$6.51 - $9.53