ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,535,465 Value ($000) $44,394 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 6,643,937 Value ($000) $65,841 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 9,143,400 Value ($000) $148,306 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 9,084,830 Value ($000) $128,005 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 8,574,150 Value ($000) $185,202 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 8,655,640 Value ($000) $175,969 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 7,758,163 Value ($000) $141,586 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 5,256,099 Value ($000) $98,657 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 1,707,114 Value ($000) $25,863 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 1,705,720 Value ($000) $25,893 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 1,571,133 Value ($000) $27,133 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 2,167,826 Value ($000) $27,987 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 4,090,085 Value ($000) $33,580 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 4,076,833 Value ($000) $29,312 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 3,798,564 Value ($000) $24,843 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 3,827,153 Value ($000) $56,680 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 3,962,144 Value ($000) $74,647 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 3,602,389 Value ($000) $64,447 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 2,247,290 Value ($000) $57,598 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 1,232,619 Value ($000) $42,661 Avg Close $32.00 Range $26.49 - $35.78