ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,256 Value ($000) $1,462 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 163,683 Value ($000) $1,622 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 142,719 Value ($000) $2,315 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 127,583 Value ($000) $1,798 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 296,765 Value ($000) $6,410 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 324,763 Value ($000) $6,602 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 290,318 Value ($000) $5,298 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 277,583 Value ($000) $5,210 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 128,291 Value ($000) $1,944 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 297,935 Value ($000) $4,523 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 270,441 Value ($000) $4,671 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 253,297 Value ($000) $3,270 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 42,716 Value ($000) $351 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 44,985 Value ($000) $323 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 41,612 Value ($000) $272 Avg Close $10.29 Range $6.10 - $15.70