ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66,284 Value ($000) $1,210 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 66,284 Value ($000) $1,244 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 66,284 Value ($000) $1,004 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 65,284 Value ($000) $991 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 65,284 Value ($000) $1,127 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 65,284 Value ($000) $1 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 65,284 Value ($000) $1 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 65,284 Value ($000) $469 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 65,284 Value ($000) $427 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 65,284 Value ($000) $967 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 65,284 Value ($000) $1,230 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 69,784 Value ($000) $1,248 Avg Close $21.23 Range $17.61 - $25.71