ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043,375 Value ($000) $8,368 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 982,558 Value ($000) $9,737 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 454,168 Value ($000) $7,367 Avg Close $15.56 Range $11.88 - $17.54

Q4 2024

Shares 188,077 Value ($000) $4,062 Avg Close $20.23 Range $16.85 - $23.46

Q1 2024

Shares 194,376 Value ($000) $3,648 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 282,608 Value ($000) $4,282 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 341,541 Value ($000) $5,185 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 407,215 Value ($000) $7,033 Avg Close $15.29 Range $11.58 - $18.59

Q4 2022

Shares 46,483 Value ($000) $0 Avg Close $8.36 Range $6.51 - $9.53

Q1 2022

Shares 20,611 Value ($000) $305 Avg Close $13.90 Range $10.30 - $19.73

Q4 2021

Shares 30,791 Value ($000) $580 Avg Close $19.63 Range $16.15 - $22.82

Q3 2021

Shares 76,503 Value ($000) $1,369 Avg Close $21.23 Range $17.61 - $25.71

Q2 2021

Shares 77,120 Value ($000) $1,977 Avg Close $29.14 Range $22.66 - $37.77

Q1 2021

Shares 8,432 Value ($000) $292 Avg Close $32.00 Range $26.49 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043,375	$8,368	$8.09	$4.95 - $10.41
Q3 2025	982,558	$9,737	$12.80	$9.56 - $16.83
Q2 2025	454,168	$7,367	$15.56	$11.88 - $17.54
Q4 2024	188,077	$4,062	$20.23	$16.85 - $23.46
Q1 2024	194,376	$3,648	$15.66	$12.84 - $19.54
Q4 2023	282,608	$4,282	$14.65	$12.92 - $16.23
Q3 2023	341,541	$5,185	$16.24	$14.24 - $18.68
Q2 2023	407,215	$7,033	$15.29	$11.58 - $18.59
Q4 2022	46,483	$0	$8.36	$6.51 - $9.53
Q1 2022	20,611	$305	$13.90	$10.30 - $19.73
Q4 2021	30,791	$580	$19.63	$16.15 - $22.82
Q3 2021	76,503	$1,369	$21.23	$17.61 - $25.71
Q2 2021	77,120	$1,977	$29.14	$22.66 - $37.77
Q1 2021	8,432	$292	$32.00	$26.49 - $35.78