ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,550 Value ($000) $622 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 86,893 Value ($000) $861 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 90,533 Value ($000) $1,468 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 84,585 Value ($000) $1,192 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 80,762 Value ($000) $1,744 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 81,654 Value ($000) $1,660 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 82,542 Value ($000) $1,506 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 71,162 Value ($000) $1,336 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 64,076 Value ($000) $971 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 65,561 Value ($000) $995 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 49,292 Value ($000) $851 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 45,389 Value ($000) $586 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 45,389 Value ($000) $373 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 44,914 Value ($000) $323 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 45,614 Value ($000) $298 Avg Close $10.29 Range $6.10 - $15.70
Q2 2021
Shares 145,339 Value ($000) $3,725 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 15,000 Value ($000) $519 Avg Close $32.00 Range $26.49 - $35.78