ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,050 Value ($000) $60 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 12,100 Value ($000) $196 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 6,050 Value ($000) $85 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 6,050 Value ($000) $131 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 6,050 Value ($000) $123 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 6,050 Value ($000) $110 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 6,050 Value ($000) $114 Avg Close $15.66 Range $12.84 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,050	$60	$12.80	$9.56 - $16.83
Q2 2025	12,100	$196	$15.56	$11.88 - $17.54
Q1 2025	6,050	$85	$18.41	$12.77 - $22.47
Q4 2024	6,050	$131	$20.23	$16.85 - $23.46
Q3 2024	6,050	$123	$18.43	$14.76 - $21.11
Q2 2024	6,050	$110	$17.98	$15.44 - $19.62
Q1 2024	6,050	$114	$15.66	$12.84 - $19.54