ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,801,374 Value ($000) $45,438 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 2,722,170 Value ($000) $38,355 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 2,837,165 Value ($000) $61,283 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 1,241,508 Value ($000) $25,240 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 1,232,238 Value ($000) $22,488 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 832,836 Value ($000) $15,632 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 938,161 Value ($000) $14,213 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 914,804 Value ($000) $13,887 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 833,774 Value ($000) $14,399 Avg Close $15.29 Range $11.58 - $18.59

Q2 2021

Shares 325,227 Value ($000) $8,336 Avg Close $29.14 Range $22.66 - $37.77

Q1 2021

Shares 13,774 Value ($000) $477 Avg Close $32.00 Range $26.49 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,801,374	$45,438	$15.56	$11.88 - $17.54
Q1 2025	2,722,170	$38,355	$18.41	$12.77 - $22.47
Q4 2024	2,837,165	$61,283	$20.23	$16.85 - $23.46
Q3 2024	1,241,508	$25,240	$18.43	$14.76 - $21.11
Q2 2024	1,232,238	$22,488	$17.98	$15.44 - $19.62
Q1 2024	832,836	$15,632	$15.66	$12.84 - $19.54
Q4 2023	938,161	$14,213	$14.65	$12.92 - $16.23
Q3 2023	914,804	$13,887	$16.24	$14.24 - $18.68
Q2 2023	833,774	$14,399	$15.29	$11.58 - $18.59
Q2 2021	325,227	$8,336	$29.14	$22.66 - $37.77
Q1 2021	13,774	$477	$32.00	$26.49 - $35.78