ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140,446 Value ($000) $17,166 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 2,135,806 Value ($000) $21,166 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 147,556 Value ($000) $2,393 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 155,224 Value ($000) $2,187 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 264,680 Value ($000) $5,717 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 205,591 Value ($000) $4,180 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 339,652 Value ($000) $6,199 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 339,934 Value ($000) $6,381 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 373,051 Value ($000) $5,652 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 67,532 Value ($000) $1,025 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 400,958 Value ($000) $6,925 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 113,431 Value ($000) $1,464 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 90,585 Value ($000) $744 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 82,828 Value ($000) $595 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 336,788 Value ($000) $2,202 Avg Close $10.29 Range $6.10 - $15.70
Q3 2021
Shares 21,125 Value ($000) $378 Avg Close $21.23 Range $17.61 - $25.71