ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,372,491 Value ($000) $27,047 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 862,890 Value ($000) $8,551 Avg Close $12.80 Range $9.56 - $16.83

Q3 2023

Shares 262,228 Value ($000) $3,981 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 208,068 Value ($000) $3,593 Avg Close $15.29 Range $11.58 - $18.59

Q2 2022

Shares 207,592 Value ($000) $1,358 Avg Close $10.29 Range $6.10 - $15.70

Q1 2022

Shares 140,170 Value ($000) $2,076 Avg Close $13.90 Range $10.30 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,372,491	$27,047	$8.09	$4.95 - $10.41
Q3 2025	862,890	$8,551	$12.80	$9.56 - $16.83
Q3 2023	262,228	$3,981	$16.24	$14.24 - $18.68
Q2 2023	208,068	$3,593	$15.29	$11.58 - $18.59
Q2 2022	207,592	$1,358	$10.29	$6.10 - $15.70
Q1 2022	140,170	$2,076	$13.90	$10.30 - $19.73