ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 156,395 Value ($000) $3,180 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 156,395 Value ($000) $2,854 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 156,395 Value ($000) $2,936 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 162,703 Value ($000) $2,465 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 821,309 Value ($000) $12,467 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 1,517,726 Value ($000) $26,211 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 1,456,007 Value ($000) $18,797 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 1,445,021 Value ($000) $11,864 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 1,578,721 Value ($000) $11,351 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 1,578,721 Value ($000) $10,325 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 1,304,595 Value ($000) $19,321 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 1,426,663 Value ($000) $26,878 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 1,101,255 Value ($000) $19,701 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 1,560,086 Value ($000) $39,985 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 1,393,825 Value ($000) $48,240 Avg Close $32.00 Range $26.49 - $35.78