ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 1 Value ($000) $0 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 1 Value ($000) $0 Avg Close $15.29 Range $11.58 - $18.59

Q1 2023

Shares 1 Value ($000) $0 Avg Close $10.93 Range $7.85 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$14.65	$12.92 - $16.23
Q3 2023	1	$0	$16.24	$14.24 - $18.68
Q2 2023	1	$0	$15.29	$11.58 - $18.59
Q1 2023	1	$0	$10.93	$7.85 - $13.24