ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,989,152 Value ($000) $23,973 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 1,880,851 Value ($000) $18,639 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 1,231,493 Value ($000) $19,975 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 1,967,332 Value ($000) $27,720 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 1,106,154 Value ($000) $23,893 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 1,062,081 Value ($000) $21,592 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 1,201,567 Value ($000) $21,929 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 1,247,130 Value ($000) $23,409 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 1,395,051 Value ($000) $21,135 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 1,558,912 Value ($000) $23,664 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 2,295,931 Value ($000) $39,651 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 3,258,823 Value ($000) $42,071 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 4,181,224 Value ($000) $34 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 4,486,946 Value ($000) $32,261 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 5,045,768 Value ($000) $32,999 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 3,870,295 Value ($000) $57,319 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 1,637,735 Value ($000) $30,855 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 584,346 Value ($000) $10,454 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 383,208 Value ($000) $9,822 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 204,368 Value ($000) $7,073 Avg Close $32.00 Range $26.49 - $35.78