ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,114 Value ($000) $89 Avg Close $8.09 Range $4.95 - $10.41

Q2 2025

Shares 20,699 Value ($000) $336 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 32,835 Value ($000) $463 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 13,848 Value ($000) $299 Avg Close $20.23 Range $16.85 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,114	$89	$8.09	$4.95 - $10.41
Q2 2025	20,699	$336	$15.56	$11.88 - $17.54
Q1 2025	32,835	$463	$18.41	$12.77 - $22.47
Q4 2024	13,848	$299	$20.23	$16.85 - $23.46