ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,384 Value ($000) $1,286 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 160,531 Value ($000) $1,591 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 141,512 Value ($000) $2,295 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 139,045 Value ($000) $1,959 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 141,873 Value ($000) $3,064 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 139,967 Value ($000) $2,846 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 144,281 Value ($000) $2,633 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 135,392 Value ($000) $2,541 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 144,198 Value ($000) $2,185 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 142,721 Value ($000) $2,167 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 153,467 Value ($000) $2,650 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 142,049 Value ($000) $1,834 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 142,104 Value ($000) $1,167 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 137,826 Value ($000) $991 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 136,032 Value ($000) $890 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 75,342 Value ($000) $1,116 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 36,559 Value ($000) $689 Avg Close $19.63 Range $16.15 - $22.82